Company Symbol Last Change High Low Volume N/A SNWP Not Found  N/A   N/A   N/A   N/A   Ideal Accents Inc IACE 0.0021  0.00   0.00   0.00   0   N/A IFDG Not Found  N/A   N/A   N/A   N/A   MM2 Group Inc MMGP 0.0003  0.00   0.00   0.00   0   AMS Homecare Inc AHCKF 0.0003  0.00   0.00   0.00   0   Largo Vista Group Ltd LGOV 0.0011  0.00   0.00   0.00   0   N/A DBTC Not Found  N/A   N/A   N/A   N/A   N/A CMHS Not Found  N/A   N/A   N/A   N/A   S2C Global Systems Inc STWG 0.019  0.00   0.00   0.00   0   Secure Netwerks Inc SEWK 0.01  0.00   0.00   0.00   0   IQ Micro Inc IQMC 0.0016  0.00   0.0016   0.0016   50,000   Titan Energy Worldwide Inc TEWI 0.51  0.01   0.51   0.51   3,500   Nutra Pharma Corp NPHC 0.15  0.01   0.16   0.15   26,879   Cross Atlantic Commodities Inc CXAC 0.0001  0.00   0.00   0.00   0   New World Brands Inc NWBD 0.003  0.0005   0.003   0.003   100,000   Skinny Nutritional Corp SKNY 0.053  0.005   0.058   0.053   132,033   Scanner Technologies Corp SCNI 0.003  0.00   0.00   0.00   0   ALR Technologies Inc ALRT 0.03  0.00   0.00   0.00   0   N/A PAVC Not Found  N/A   N/A   N/A   N/A   Capital Beverage Corp CBEV 0.03  0.00   0.00   0.00   0   N/A IWTT Not Found  N/A   N/A   N/A   N/A   Scivanta Medical Corp SCVM 0.065  0.00   0.00   0.00   0   Western Power and Equipment Corp WPEC 0.01  0.00   0.00   0.00   0   N/A DCZI Not Found  N/A   N/A   N/A   N/A   Smart Energy Solutions Inc SMGY 0.0012  0.00   0.00   0.00   0   Tank Sports Inc TNSP 0.015  0.00   0.00   0.00   0   N/A ADYN Not Found  N/A   N/A   N/A   N/A   Zunicom Inc ZNCM 0.52  0.00   0.00   0.00   0   N/A FSPX Not Found  N/A   N/A   N/A   N/A   Marketing Worldwide Corp MWWC 0.049  0.00   0.00   0.00   0   Danka Business Systems PLC DANKY 0.104  0.00   0.104   0.104   4,081   GuangZhou Global Telecom Inc GZGT 0.0048  0.00   0.00   0.00   0   N/A SLTN Not Found  N/A   N/A   N/A   N/A   Victoria Industries Inc VIIN 0.12  0.00   0.00   0.00   0   Synergy Brands Inc SYBR 0.51  0.00   0.00   0.00   0   Avistar Communications Corp AVSR 0.58  0.00   0.00   0.00   0   TransNet Corp TRNT 0.15  0.00   0.00   0.00   0